| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/11/1 |
1,313 |
1,331 |
1,308 |
1,315 |
-0.98% |
13,700 |
| 2024/10/31 |
1,327 |
1,341 |
1,327 |
1,328 |
-0.60% |
9,300 |
| 2024/10/30 |
1,321 |
1,350 |
1,321 |
1,336 |
+1.06% |
41,400 |
| 2024/10/29 |
1,325 |
1,328 |
1,313 |
1,322 |
+0.46% |
7,900 |
| 2024/10/28 |
1,270 |
1,320 |
1,265 |
1,316 |
+3.95% |
31,800 |
| 2024/10/25 |
1,304 |
1,305 |
1,266 |
1,266 |
-2.01% |
15,200 |
| 2024/10/24 |
1,316 |
1,317 |
1,289 |
1,292 |
-1.45% |
16,900 |
| 2024/10/23 |
1,318 |
1,328 |
1,303 |
1,311 |
-0.15% |
9,300 |
| 2024/10/22 |
1,321 |
1,326 |
1,299 |
1,313 |
-0.53% |
21,500 |
| 2024/10/21 |
1,302 |
1,325 |
1,302 |
1,320 |
+1.85% |
7,400 |
| 2024/10/18 |
1,292 |
1,316 |
1,292 |
1,296 |
-0.08% |
12,700 |
| 2024/10/17 |
1,301 |
1,322 |
1,291 |
1,297 |
-1.14% |
17,700 |
| 2024/10/16 |
1,310 |
1,337 |
1,300 |
1,312 |
-0.83% |
20,300 |
| 2024/10/15 |
1,325 |
1,331 |
1,316 |
1,323 |
+0.46% |
18,200 |
| 2024/10/11 |
1,354 |
1,365 |
1,314 |
1,317 |
-2.88% |
25,300 |
| 2024/10/10 |
1,416 |
1,416 |
1,352 |
1,356 |
-3.00% |
21,100 |
| 2024/10/9 |
1,412 |
1,443 |
1,397 |
1,398 |
+0.14% |
33,800 |
| 2024/10/8 |
1,415 |
1,421 |
1,382 |
1,396 |
-1.62% |
35,500 |
| 2024/10/7 |
1,388 |
1,422 |
1,380 |
1,419 |
+2.98% |
39,900 |
| 2024/10/4 |
1,354 |
1,397 |
1,350 |
1,378 |
+1.92% |
32,400 |
| 2024/10/3 |
1,418 |
1,420 |
1,352 |
1,352 |
-1.39% |
37,600 |
| 2024/10/2 |
1,400 |
1,400 |
1,368 |
1,371 |
-2.35% |
27,100 |
| 2024/10/1 |
1,359 |
1,411 |
1,345 |
1,404 |
+3.46% |
34,100 |
| 2024/9/30 |
1,349 |
1,379 |
1,320 |
1,357 |
-1.60% |
42,700 |
| 2024/9/27 |
1,355 |
1,397 |
1,355 |
1,379 |
+0.66% |
34,000 |
| 2024/9/26 |
1,359 |
1,370 |
1,337 |
1,370 |
+1.48% |
45,000 |
| 2024/9/25 |
1,349 |
1,360 |
1,335 |
1,350 |
+0.52% |
37,400 |
| 2024/9/24 |
1,320 |
1,346 |
1,303 |
1,343 |
+1.74% |
37,700 |
| 2024/9/20 |
1,307 |
1,339 |
1,307 |
1,320 |
+1.07% |
28,900 |
| 2024/9/19 |
1,274 |
1,313 |
1,268 |
1,306 |
+6.79% |
81,800 |
| 2024/9/18 |
1,232 |
1,242 |
1,211 |
1,223 |
+0.41% |
22,300 |
| 2024/9/17 |
1,231 |
1,242 |
1,205 |
1,218 |
-1.38% |
32,600 |
| 2024/9/13 |
1,265 |
1,265 |
1,234 |
1,235 |
-2.14% |
20,500 |
| 2024/9/12 |
1,245 |
1,283 |
1,245 |
1,262 |
+3.70% |
32,000 |
| 2024/9/11 |
1,252 |
1,266 |
1,205 |
1,217 |
-3.95% |
43,100 |
| 2024/9/10 |
1,248 |
1,284 |
1,248 |
1,267 |
+1.52% |
25,100 |
| 2024/9/9 |
1,250 |
1,264 |
1,233 |
1,248 |
-1.42% |
33,300 |
| 2024/9/6 |
1,277 |
1,291 |
1,257 |
1,266 |
-1.40% |
23,400 |
| 2024/9/5 |
1,250 |
1,295 |
1,233 |
1,284 |
+2.72% |
38,600 |
| 2024/9/4 |
1,245 |
1,264 |
1,234 |
1,250 |
-0.48% |
50,400 |
| 2024/9/3 |
1,263 |
1,287 |
1,256 |
1,256 |
-0.40% |
20,500 |
| 2024/9/2 |
1,289 |
1,297 |
1,260 |
1,261 |
-2.02% |
29,300 |
| 2024/8/30 |
1,279 |
1,298 |
1,268 |
1,287 |
+1.90% |
34,700 |
| 2024/8/29 |
1,273 |
1,284 |
1,257 |
1,263 |
-0.94% |
23,300 |
| 2024/8/28 |
1,300 |
1,300 |
1,267 |
1,275 |
-0.23% |
12,100 |
| 2024/8/27 |
1,260 |
1,303 |
1,260 |
1,278 |
+1.59% |
47,800 |
| 2024/8/26 |
1,268 |
1,268 |
1,249 |
1,258 |
+0.24% |
14,100 |
| 2024/8/23 |
1,294 |
1,301 |
1,253 |
1,255 |
-2.03% |
40,900 |
| 2024/8/22 |
1,260 |
1,284 |
1,260 |
1,281 |
+1.67% |
25,100 |
| 2024/8/21 |
1,284 |
1,284 |
1,256 |
1,260 |
-3.08% |
50,000 |
| 2024/8/20 |
1,300 |
1,321 |
1,284 |
1,300 |
+1.33% |
56,300 |
| 2024/8/19 |
1,350 |
1,360 |
1,283 |
1,283 |
-5.10% |
52,700 |
| 2024/8/16 |
1,302 |
1,368 |
1,294 |
1,352 |
+4.89% |
105,200 |
| 2024/8/15 |
1,334 |
1,370 |
1,272 |
1,289 |
+1.10% |
166,900 |
| 2024/8/14 |
1,296 |
1,301 |
1,263 |
1,275 |
-1.47% |
63,200 |
| 2024/8/13 |
1,257 |
1,294 |
1,257 |
1,294 |
+2.94% |
69,400 |
| 2024/8/9 |
1,255 |
1,297 |
1,243 |
1,257 |
+2.61% |
84,200 |
| 2024/8/8 |
1,178 |
1,283 |
1,169 |
1,225 |
+4.17% |
71,800 |
| 2024/8/7 |
1,190 |
1,221 |
1,143 |
1,176 |
-3.69% |
101,500 |
| 2024/8/6 |
1,230 |
1,260 |
1,190 |
1,221 |
+19.12% |
188,200 |
| 2024/8/5 |
1,127 |
1,164 |
1,025 |
1,025 |
-12.32% |
186,700 |
| 2024/8/2 |
1,188 |
1,237 |
1,169 |
1,169 |
-5.34% |
79,900 |
| 2024/8/1 |
1,268 |
1,289 |
1,221 |
1,235 |
-2.76% |
38,900 |
| 2024/7/31 |
1,231 |
1,270 |
1,178 |
1,270 |
+2.01% |
44,500 |
| 2024/7/30 |
1,267 |
1,268 |
1,242 |
1,245 |
-1.50% |
52,800 |
| 2024/7/29 |
1,252 |
1,264 |
1,241 |
1,264 |
+1.44% |
30,300 |
| 2024/7/26 |
1,252 |
1,278 |
1,243 |
1,246 |
-0.48% |
25,800 |
| 2024/7/25 |
1,243 |
1,270 |
1,237 |
1,252 |
+0.16% |
36,900 |
| 2024/7/24 |
1,277 |
1,280 |
1,248 |
1,250 |
-3.03% |
63,000 |
| 2024/7/23 |
1,300 |
1,315 |
1,281 |
1,289 |
+0.70% |
40,300 |
| 2024/7/22 |
1,295 |
1,300 |
1,268 |
1,280 |
-1.84% |
57,700 |
| 2024/7/19 |
1,321 |
1,325 |
1,302 |
1,304 |
-2.32% |
42,500 |
| 2024/7/18 |
1,330 |
1,357 |
1,322 |
1,335 |
-0.89% |
43,400 |
| 2024/7/17 |
1,377 |
1,377 |
1,336 |
1,347 |
-1.54% |
63,200 |
| 2024/7/16 |
1,398 |
1,412 |
1,360 |
1,368 |
-0.44% |
63,000 |
| 2024/7/12 |
1,338 |
1,383 |
1,316 |
1,374 |
+2.69% |
59,900 |
| 2024/7/11 |
1,371 |
1,371 |
1,306 |
1,338 |
-2.41% |
140,700 |
| 2024/7/10 |
1,415 |
1,430 |
1,350 |
1,371 |
-3.04% |
74,800 |
| 2024/7/9 |
1,417 |
1,440 |
1,392 |
1,414 |
+0.57% |
69,300 |
| 2024/7/8 |
1,432 |
1,435 |
1,406 |
1,406 |
-1.82% |
33,800 |
| 2024/7/5 |
1,420 |
1,465 |
1,420 |
1,432 |
+1.56% |
60,800 |
| 2024/7/4 |
1,420 |
1,441 |
1,410 |
1,410 |
-0.70% |
25,900 |
| 2024/7/3 |
1,413 |
1,427 |
1,408 |
1,420 |
+0.71% |
18,500 |
| 2024/7/2 |
1,422 |
1,446 |
1,402 |
1,410 |
-0.77% |
29,800 |
| 2024/7/1 |
1,460 |
1,465 |
1,410 |
1,421 |
-1.25% |
55,400 |
| 2024/6/28 |
1,460 |
1,460 |
1,422 |
1,439 |
-0.62% |
45,800 |
| 2024/6/27 |
1,400 |
1,453 |
1,400 |
1,448 |
+3.35% |
74,200 |
| 2024/6/26 |
1,468 |
1,469 |
1,390 |
1,401 |
-3.58% |
76,000 |
| 2024/6/25 |
1,449 |
1,475 |
1,448 |
1,453 |
+2.40% |
48,000 |
| 2024/6/24 |
1,428 |
1,431 |
1,406 |
1,419 |
+0.28% |
41,300 |
| 2024/6/21 |
1,441 |
1,470 |
1,403 |
1,415 |
-0.63% |
128,800 |
| 2024/6/20 |
1,378 |
1,424 |
1,378 |
1,424 |
+3.34% |
71,900 |
| 2024/6/19 |
1,393 |
1,394 |
1,367 |
1,378 |
-1.01% |
46,800 |
| 2024/6/18 |
1,395 |
1,403 |
1,369 |
1,392 |
+1.09% |
40,800 |
| 2024/6/17 |
1,365 |
1,379 |
1,329 |
1,377 |
-1.29% |
121,000 |
| 2024/6/14 |
1,300 |
1,404 |
1,300 |
1,395 |
+8.48% |
164,300 |
| 2024/6/13 |
1,316 |
1,318 |
1,286 |
1,286 |
-2.65% |
44,400 |
| 2024/6/12 |
1,265 |
1,326 |
1,265 |
1,321 |
+2.88% |
71,800 |
| 2024/6/11 |
1,323 |
1,323 |
1,280 |
1,284 |
-2.95% |
62,200 |
| 2024/6/10 |
1,343 |
1,364 |
1,321 |
1,323 |
-0.75% |
57,100 |
| 2024/6/7 |
1,314 |
1,336 |
1,314 |
1,333 |
+1.60% |
63,400 |
| 2024/6/6 |
1,299 |
1,312 |
1,289 |
1,312 |
+1.16% |
42,400 |
| 2024/6/5 |
1,288 |
1,339 |
1,284 |
1,297 |
+0.78% |
114,100 |
| 2024/6/4 |
1,263 |
1,297 |
1,255 |
1,287 |
+1.50% |
60,100 |
| 2024/6/3 |
1,270 |
1,271 |
1,256 |
1,268 |
+0.00% |
32,700 |
| 2024/5/31 |
1,230 |
1,279 |
1,230 |
1,268 |
+3.26% |
64,700 |
| 2024/5/30 |
1,208 |
1,236 |
1,205 |
1,228 |
-0.08% |
61,700 |
| 2024/5/29 |
1,256 |
1,274 |
1,220 |
1,229 |
-2.15% |
56,700 |
| 2024/5/28 |
1,268 |
1,281 |
1,253 |
1,256 |
-0.24% |
49,800 |
| 2024/5/27 |
1,232 |
1,265 |
1,232 |
1,259 |
+3.28% |
64,300 |
| 2024/5/24 |
1,241 |
1,242 |
1,217 |
1,219 |
-1.77% |
37,100 |
| 2024/5/23 |
1,240 |
1,254 |
1,225 |
1,241 |
-0.16% |
38,600 |
| 2024/5/22 |
1,195 |
1,270 |
1,182 |
1,243 |
+2.98% |
166,900 |
| 2024/5/21 |
1,198 |
1,226 |
1,198 |
1,207 |
+0.84% |
71,900 |
| 2024/5/20 |
1,217 |
1,299 |
1,196 |
1,197 |
-0.75% |
350,800 |
| 2024/5/17 |
1,188 |
1,230 |
1,172 |
1,206 |
+1.86% |
151,500 |
| 2024/5/16 |
1,159 |
1,193 |
1,147 |
1,184 |
+1.28% |
141,500 |
| 2024/5/15 |
1,094 |
1,186 |
1,093 |
1,169 |
+9.87% |
480,000 |
| 2024/5/14 |
1,057 |
1,076 |
1,050 |
1,064 |
+1.43% |
90,300 |
| 2024/5/13 |
1,060 |
1,060 |
1,038 |
1,049 |
-1.41% |
69,400 |
| 2024/5/10 |
1,063 |
1,078 |
1,055 |
1,064 |
+0.38% |
32,400 |
| 2024/5/9 |
1,069 |
1,069 |
1,051 |
1,060 |
-0.47% |
28,600 |
| 2024/5/8 |
1,055 |
1,074 |
1,052 |
1,065 |
+0.09% |
33,800 |
|
